Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:49:191711 002,001612 000,001512 100,00912 196,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:49:171711 002,001612 000,001512 100,00912 196,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:49:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:49:1600,001211 002,001112 000,001012 100,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 16:48:351711 002,001612 000,001512 100,00912 190,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 16:48:321711 002,001612 000,001512 100,00912 190,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:48:3200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:48:3200,001211 002,001112 000,001012 100,00412 400,0012 512,00516 614,0090,0000,0000,000
21.05.2026 16:47:491711 002,001612 000,001512 100,00912 192,00412 400,0012 512,00516 614,0090,0000,0000,000
21.05.2026 16:47:461711 002,001612 000,001512 100,00912 192,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:47:4600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:47:4500,001211 002,001112 000,001012 100,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:47:041711 002,001612 000,001512 100,00912 204,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:47:021711 002,001612 000,001512 100,00912 204,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:47:0200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:47:0200,001211 002,001112 000,001012 100,00412 400,0012 532,00516 614,0090,0000,0000,000
21.05.2026 16:46:191711 002,001612 000,001512 100,00912 212,00412 400,0012 532,00516 614,0090,0000,0000,000
21.05.2026 16:46:171711 002,001612 000,001512 100,00912 212,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:46:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:46:1600,001211 002,001112 000,001012 100,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:44:031711 002,001612 000,001512 100,00912 202,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:44:011711 002,001612 000,001512 100,00912 202,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:44:0100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:44:0100,001211 002,001112 000,001012 100,00412 400,0012 530,00516 614,0090,0000,0000,000
21.05.2026 16:43:171711 002,001612 000,001512 100,00912 210,00412 400,0012 530,00516 614,0090,0000,0000,000
21.05.2026 16:43:161711 002,001612 000,001512 100,00912 210,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:43:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:43:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:43:1600,001211 002,001112 000,001012 100,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:42:351711 002,001612 000,001512 100,00912 204,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:42:351711 002,001612 000,001512 100,00912 204,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:42:321711 002,001612 000,001512 100,00912 204,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:42:3200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:42:3200,001211 002,001112 000,001012 100,00412 400,0012 528,00516 614,0090,0000,0000,000
21.05.2026 16:41:481711 002,001612 000,001512 100,00912 208,00412 400,0012 528,00516 614,0090,0000,0000,000
21.05.2026 16:41:461711 002,001612 000,001512 100,00912 208,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:41:4500,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:41:4500,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:41:4500,001211 002,001112 000,001012 100,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:41:031711 002,001612 000,001512 100,00912 196,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:41:031711 002,001612 000,001512 100,00912 196,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:41:021711 002,001612 000,001512 100,00912 196,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:41:0100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:41:0100,001211 002,001112 000,001012 100,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:37:191711 002,001612 000,001512 100,00912 202,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:37:171711 002,001612 000,001512 100,00912 202,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:37:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:37:1600,001211 002,001112 000,001012 100,00412 400,0012 534,00516 614,0090,0000,0000,000
21.05.2026 16:36:351711 002,001612 000,001512 100,00912 214,00412 400,0012 534,00516 614,0090,0000,0000,000
21.05.2026 16:36:321711 002,001612 000,001512 100,00912 214,00412 400,0016 614,0040,0000,0000,0000,000